WuXi XDC Cayman Inc (2268.HK)

CNY 31.55

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 14.92 15.0 14.08 14.24 1.97 Million
23 Jul, 2024 14.86 15.06 14.64 14.76 588.5 Thousand
22 Jul, 2024 14.88 14.92 14.54 14.9 1.36 Million
19 Jul, 2024 14.9 14.9 14.4 14.5 1.11 Million
18 Jul, 2024 15.06 15.16 14.88 14.9 621.93 Thousand
17 Jul, 2024 14.7 15.32 14.54 15.04 2.13 Million
16 Jul, 2024 15.4 15.4 14.38 14.44 5.27 Million
15 Jul, 2024 16.18 16.46 15.3 15.48 1.72 Million
12 Jul, 2024 16.2 16.5 16.02 16.18 765.43 Thousand
11 Jul, 2024 16.1 16.1 15.7 16.0 891.64 Thousand