Shanghai MicroPort MedBot (Group) Co., Ltd. (2252.HK)

HKD 19.28

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 19.4 19.4 18.2 18.7 1.01 Million
21 Dec, 2023 19.22 19.88 19.02 19.4 708.9 Thousand
20 Dec, 2023 19.7 20.2 19.58 19.86 771.47 Thousand
19 Dec, 2023 18.78 20.25 18.62 19.7 1.65 Million
18 Dec, 2023 19.6 20.15 18.6 19.04 1.45 Million
15 Dec, 2023 19.1 19.56 18.72 19.38 739 Thousand
14 Dec, 2023 20.0 20.45 18.74 19.1 634 Thousand
13 Dec, 2023 19.68 20.05 19.0 19.78 500.5 Thousand
12 Dec, 2023 19.0 19.82 18.5 19.82 569 Thousand
11 Dec, 2023 20.0 20.05 18.6 18.7 749 Thousand