Shanghai MicroPort MedBot (Group) Co., Ltd. (2252.HK)
HKD 17.12
(-0.58%)
HKD 17.12
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 18.06 | 19.28 | 18.06 | 18.88 | 922 Thousand |
| 13 Nov, 2023 | 18.48 | 18.48 | 17.78 | 18.06 | 454.5 Thousand |
| 10 Nov, 2023 | 18.12 | 18.36 | 17.54 | 17.94 | 610.5 Thousand |
| 09 Nov, 2023 | 19.08 | 19.1 | 18.12 | 18.42 | 578 Thousand |
| 08 Nov, 2023 | 18.44 | 19.0 | 18.14 | 18.52 | 628.15 Thousand |
| 07 Nov, 2023 | 18.5 | 18.8 | 18.02 | 18.4 | 764 Thousand |
| 06 Nov, 2023 | 18.0 | 18.88 | 18.0 | 18.8 | 1.45 Million |
| 03 Nov, 2023 | 17.0 | 17.96 | 16.94 | 17.68 | 1.33 Million |
| 02 Nov, 2023 | 16.54 | 16.94 | 16.46 | 16.74 | 334.5 Thousand |
| 01 Nov, 2023 | 16.74 | 16.74 | 15.92 | 16.36 | 241.8 Thousand |
ESI
RNWH
3777
BOS
LHK
3376