Guangzhou Automobile Group Co., Ltd. (2238.HK)
HKD 2.75
(0.0%)
HKD 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.49 | 3.54 | 3.44 | 3.46 | 23.28 Million |
| 24 Dec, 2024 | 3.36 | 3.47 | 3.34 | 3.43 | 11.9 Million |
| 23 Dec, 2024 | 3.45 | 3.49 | 3.34 | 3.36 | 22.19 Million |
| 20 Dec, 2024 | 3.51 | 3.53 | 3.44 | 3.45 | 38.88 Million |
| 19 Dec, 2024 | 3.59 | 3.6 | 3.5 | 3.52 | 22.55 Million |
| 18 Dec, 2024 | 3.59 | 3.71 | 3.59 | 3.63 | 24.14 Million |
| 17 Dec, 2024 | 3.51 | 3.62 | 3.47 | 3.59 | 34.11 Million |
| 16 Dec, 2024 | 3.64 | 3.73 | 3.52 | 3.54 | 36.68 Million |
| 13 Dec, 2024 | 3.62 | 3.71 | 3.56 | 3.65 | 35.73 Million |
| 12 Dec, 2024 | 3.63 | 3.74 | 3.63 | 3.63 | 29.28 Million |
SML
7078
SPR
NTB
6589
2503