Guangzhou Automobile Group Co., Ltd. (2238.HK)
HKD 2.75
(0.0%)
HKD 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.15 | 3.16 | 3.1 | 3.12 | 9.76 Million |
| 23 Jan, 2025 | 3.1 | 3.16 | 3.1 | 3.14 | 16.7 Million |
| 22 Jan, 2025 | 3.09 | 3.1 | 3.01 | 3.09 | 24.48 Million |
| 21 Jan, 2025 | 3.13 | 3.13 | 3.05 | 3.09 | 14.95 Million |
| 20 Jan, 2025 | 3.14 | 3.17 | 3.07 | 3.09 | 9.87 Million |
| 17 Jan, 2025 | 3.1 | 3.12 | 3.08 | 3.11 | 6.54 Million |
| 16 Jan, 2025 | 3.06 | 3.14 | 3.05 | 3.12 | 14.59 Million |
| 15 Jan, 2025 | 3.09 | 3.09 | 3.04 | 3.04 | 9.2 Million |
| 14 Jan, 2025 | 2.99 | 3.14 | 2.96 | 3.09 | 29.77 Million |
| 13 Jan, 2025 | 3.01 | 3.07 | 2.96 | 2.98 | 18.26 Million |
SML
7078
SPR
NTB
6589
2503