Guangzhou Automobile Group Co., Ltd. (2238.HK)
HKD 2.75
(0.0%)
HKD 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.16 | 3.19 | 3.12 | 3.16 | 36.2 Million |
| 11 Feb, 2025 | 3.32 | 3.32 | 3.14 | 3.15 | 26.82 Million |
| 10 Feb, 2025 | 3.34 | 3.38 | 3.27 | 3.31 | 34.23 Million |
| 07 Feb, 2025 | 3.18 | 3.29 | 3.15 | 3.25 | 32.45 Million |
| 06 Feb, 2025 | 3.09 | 3.19 | 3.06 | 3.19 | 22.33 Million |
| 05 Feb, 2025 | 3.13 | 3.15 | 3.03 | 3.09 | 12.51 Million |
| 04 Feb, 2025 | 3.0 | 3.11 | 3.0 | 3.09 | 4.73 Million |
| 03 Feb, 2025 | 3.04 | 3.09 | 2.91 | 3.0 | 8.05 Million |
| 28 Jan, 2025 | 3.1 | 3.12 | 3.03 | 3.05 | 2.28 Million |
| 27 Jan, 2025 | 3.13 | 3.17 | 3.1 | 3.12 | 9.13 Million |
SML
7078
SPR
NTB
6589
2503