Guangzhou Automobile Group Co., Ltd. (2238.HK)
HKD 2.75
(0.0%)
HKD 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.24 | 3.32 | 3.23 | 3.27 | 51.06 Million |
| 11 Mar, 2025 | 3.15 | 3.24 | 3.11 | 3.23 | 23.69 Million |
| 10 Mar, 2025 | 3.2 | 3.27 | 3.13 | 3.2 | 40.32 Million |
| 07 Mar, 2025 | 3.08 | 3.21 | 3.07 | 3.14 | 38.04 Million |
| 06 Mar, 2025 | 3.06 | 3.12 | 3.04 | 3.1 | 30.77 Million |
| 05 Mar, 2025 | 3.04 | 3.07 | 2.99 | 3.03 | 25.08 Million |
| 04 Mar, 2025 | 3.04 | 3.04 | 2.98 | 3.02 | 28.77 Million |
| 03 Mar, 2025 | 3.05 | 3.18 | 3.02 | 3.05 | 44.06 Million |
| 28 Feb, 2025 | 3.19 | 3.2 | 3.02 | 3.05 | 50.48 Million |
| 27 Feb, 2025 | 3.17 | 3.27 | 3.13 | 3.18 | 54.95 Million |
SML
7078
SPR
NTB
6589
2503