Guangzhou Automobile Group Co., Ltd. (2238.HK)
HKD 2.75
(0.0%)
HKD 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.63 | 3.74 | 3.63 | 3.63 | 29.28 Million |
| 11 Dec, 2024 | 3.55 | 3.69 | 3.55 | 3.62 | 34.96 Million |
| 10 Dec, 2024 | 3.7 | 3.76 | 3.52 | 3.54 | 73.99 Million |
| 09 Dec, 2024 | 3.42 | 3.63 | 3.42 | 3.6 | 56.28 Million |
| 06 Dec, 2024 | 3.37 | 3.52 | 3.33 | 3.44 | 64.79 Million |
| 05 Dec, 2024 | 3.33 | 3.41 | 3.27 | 3.37 | 64.98 Million |
| 04 Dec, 2024 | 3.59 | 3.59 | 3.27 | 3.31 | 141.27 Million |
| 03 Dec, 2024 | 3.59 | 3.84 | 3.52 | 3.55 | 185.72 Million |
| 02 Dec, 2024 | 3.42 | 3.77 | 3.42 | 3.73 | 349.25 Million |
| 29 Nov, 2024 | 2.92 | 3.04 | 2.92 | 2.98 | 19.96 Million |
SML
7078
SPR
NTB
6589
2503