Solis Holdings Limited (2227.HK)
HKD 0.08
(-1.27%)
HKD 0.08
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 0.14 | 0.14 | 0.13 | 0.13 | 12 Thousand |
| 26 Jul, 2024 | 0.13 | 0.16 | 0.13 | 0.13 | 8000.00 |
| 25 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 160 Thousand |
| 28 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
| 17 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 8000.00 |
| 13 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 64 Thousand |
| 24 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2.73 Million |
| 23 May, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 2.7 Million |
3837
0HLQ
MDLM
RMD
TBVPF
002428