Honworld Group Limited (2226.HK)

HKD 0.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.49 0.49 0.49 0.49 16.5 Thousand
04 Oct, 2023 0.49 0.49 0.49 0.49 110.5 Thousand
03 Oct, 2023 0.49 0.5 0.49 0.49 573.5 Thousand
29 Sep, 2023 0.5 0.56 0.48 0.49 3.32 Million
28 Sep, 2023 0.42 0.42 0.42 0.42 -
27 Sep, 2023 0.42 0.42 0.42 0.42 -
26 Sep, 2023 0.42 0.42 0.42 0.42 -
25 Sep, 2023 0.42 0.42 0.42 0.42 -
22 Sep, 2023 0.42 0.42 0.42 0.42 14 Thousand
21 Sep, 2023 0.4 0.43 0.4 0.43 1000.00