HKD 0.66
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 2500.00 |
17 Jun, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 20 Thousand |
16 Jun, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 9000.00 |
13 Jun, 2025 | 0.77 | 0.79 | 0.77 | 0.77 | 115 Thousand |
12 Jun, 2025 | 0.81 | 0.93 | 0.79 | 0.82 | 1.21 Million |
11 Jun, 2025 | 0.79 | 0.83 | 0.75 | 0.77 | 607 Thousand |
10 Jun, 2025 | 0.64 | 1.0 | 0.64 | 0.75 | 516 Thousand |
09 Jun, 2025 | 0.66 | 0.66 | 0.6 | 0.6 | 27 Thousand |
06 Jun, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - |
05 Jun, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 36.5 Thousand |
ERRSF
RCFA
ALK
600126
ESGI
JVSA