Honworld Group Limited (2226.HK)

HKD 0.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 0.72 0.72 0.7 0.7 27 Thousand
18 Jun, 2025 0.74 0.74 0.74 0.74 2500.00
17 Jun, 2025 0.75 0.75 0.75 0.75 20 Thousand
16 Jun, 2025 0.77 0.77 0.77 0.77 9000.00
13 Jun, 2025 0.77 0.79 0.77 0.77 115 Thousand
12 Jun, 2025 0.81 0.93 0.79 0.82 1.21 Million
11 Jun, 2025 0.79 0.83 0.75 0.77 607 Thousand
10 Jun, 2025 0.64 1.0 0.64 0.75 516 Thousand
09 Jun, 2025 0.66 0.66 0.6 0.6 27 Thousand
06 Jun, 2025 0.61 0.61 0.61 0.61 -