HKD 0.66
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 1500.00 |
09 Jun, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 1000.00 |
05 Jun, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 36.5 Thousand |
04 Jun, 2025 | 0.63 | 0.63 | 0.61 | 0.61 | 59.5 Thousand |
03 Jun, 2025 | 0.61 | 0.63 | 0.61 | 0.63 | 21.5 Thousand |
02 Jun, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - |
30 May, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - |
29 May, 2025 | 0.6 | 0.64 | 0.6 | 0.64 | 11 Thousand |
28 May, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 59 Thousand |
27 May, 2025 | 0.6 | 0.64 | 0.6 | 0.64 | 17.5 Thousand |
ERRSF
RCFA
ALK
600126
ESGI
JVSA