Honworld Group Limited (2226.HK)

HKD 0.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.5 0.5 0.5 0.5 182 Thousand
18 Oct, 2023 0.49 0.49 0.49 0.49 57.5 Thousand
17 Oct, 2023 0.48 0.49 0.48 0.49 161.5 Thousand
16 Oct, 2023 0.49 0.5 0.49 0.49 251 Thousand
13 Oct, 2023 0.49 0.5 0.49 0.5 320.5 Thousand
12 Oct, 2023 0.49 0.5 0.49 0.5 4500.00
11 Oct, 2023 0.5 0.5 0.5 0.5 25 Thousand
10 Oct, 2023 0.48 0.5 0.48 0.5 763 Thousand
09 Oct, 2023 0.49 0.49 0.49 0.49 34.5 Thousand
06 Oct, 2023 0.49 0.49 0.48 0.48 252 Thousand