HKD 0.04
(21.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 0.71 | 0.74 | 0.68 | 0.73 | 2.35 Million |
29 Sep, 2023 | 0.71 | 0.71 | 0.68 | 0.71 | 1.28 Million |
28 Sep, 2023 | 0.7 | 0.71 | 0.66 | 0.71 | 3.18 Million |
27 Sep, 2023 | 0.73 | 0.73 | 0.68 | 0.7 | 3.44 Million |
26 Sep, 2023 | 0.66 | 0.75 | 0.66 | 0.74 | 10.26 Million |
25 Sep, 2023 | 0.63 | 0.67 | 0.63 | 0.66 | 4.54 Million |
22 Sep, 2023 | 0.6 | 0.66 | 0.6 | 0.66 | 5.51 Million |
21 Sep, 2023 | 0.64 | 0.64 | 0.59 | 0.59 | 4.3 Million |
20 Sep, 2023 | 0.68 | 0.68 | 0.62 | 0.64 | 4.83 Million |
19 Sep, 2023 | 0.7 | 0.71 | 0.65 | 0.68 | 7.39 Million |
TYTMF
3608
FEAM
5129
AYUR
TTCL