New Concepts Holdings Limited (2221.HK)

HKD 0.04

(21.21%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.7 0.7 0.68 0.68 888 Thousand
31 Oct, 2023 0.71 0.71 0.69 0.7 2.68 Million
30 Oct, 2023 0.72 0.72 0.7 0.71 2.62 Million
27 Oct, 2023 0.71 0.74 0.71 0.74 4.84 Million
26 Oct, 2023 0.69 0.74 0.69 0.74 2.82 Million
25 Oct, 2023 0.7 0.7 0.69 0.7 2.1 Million
24 Oct, 2023 0.7 0.74 0.69 0.69 2.49 Million
20 Oct, 2023 0.69 0.7 0.68 0.7 968 Thousand
19 Oct, 2023 0.7 0.7 0.67 0.69 2.4 Million
18 Oct, 2023 0.7 0.71 0.69 0.7 1.18 Million