HKD 0.11
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 0.69 | 0.7 | 0.68 | 0.7 | 968 Thousand |
19 Oct, 2023 | 0.7 | 0.7 | 0.67 | 0.69 | 2.4 Million |
18 Oct, 2023 | 0.7 | 0.71 | 0.69 | 0.7 | 1.18 Million |
17 Oct, 2023 | 0.69 | 0.71 | 0.68 | 0.7 | 1.33 Million |
16 Oct, 2023 | 0.73 | 0.73 | 0.69 | 0.69 | 2.12 Million |
13 Oct, 2023 | 0.74 | 0.74 | 0.71 | 0.73 | 1.55 Million |
12 Oct, 2023 | 0.73 | 0.74 | 0.7 | 0.74 | 7.86 Million |
11 Oct, 2023 | 0.74 | 0.76 | 0.72 | 0.73 | 2.78 Million |
10 Oct, 2023 | 0.75 | 0.77 | 0.74 | 0.76 | 2.74 Million |
09 Oct, 2023 | 0.72 | 0.77 | 0.7 | 0.76 | 2.99 Million |
TYTMF
3608
FEAM
5129
AYUR
TTCL