New Concepts Holdings Limited (2221.HK)

HKD 0.11

(-1.83%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.66 0.67 0.64 0.67 360 Thousand
10 Nov, 2023 0.64 0.66 0.63 0.66 784 Thousand
09 Nov, 2023 0.66 0.68 0.64 0.64 2.13 Million
08 Nov, 2023 0.68 0.69 0.64 0.68 6.16 Million
07 Nov, 2023 0.69 0.69 0.67 0.69 1.15 Million
06 Nov, 2023 0.69 0.69 0.67 0.69 3.07 Million
03 Nov, 2023 0.68 0.69 0.68 0.69 568 Thousand
02 Nov, 2023 0.68 0.7 0.68 0.68 992 Thousand
01 Nov, 2023 0.7 0.7 0.68 0.68 888 Thousand
31 Oct, 2023 0.71 0.71 0.69 0.7 2.68 Million