New Concepts Holdings Limited (2221.HK)

HKD 0.11

(-1.83%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.31 0.33 0.31 0.33 624 Thousand
07 Feb, 2024 0.31 0.32 0.3 0.31 484 Thousand
06 Feb, 2024 0.31 0.33 0.29 0.31 1.18 Million
05 Feb, 2024 0.31 0.37 0.3 0.31 5.02 Million
02 Feb, 2024 0.33 0.34 0.3 0.31 2.28 Million
01 Feb, 2024 0.33 0.34 0.3 0.33 1.25 Million
31 Jan, 2024 0.36 0.36 0.32 0.34 1.43 Million
30 Jan, 2024 0.36 0.36 0.35 0.36 604 Thousand
29 Jan, 2024 0.36 0.38 0.33 0.36 1.25 Million
26 Jan, 2024 0.36 0.36 0.35 0.36 816 Thousand