New Concepts Holdings Limited (2221.HK)

HKD 0.11

(-1.83%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.3 0.31 0.28 0.3 2.46 Million
23 Feb, 2024 0.3 0.31 0.29 0.3 1.25 Million
22 Feb, 2024 0.31 0.31 0.29 0.3 988 Thousand
21 Feb, 2024 0.33 0.34 0.3 0.31 2.38 Million
20 Feb, 2024 0.33 0.34 0.32 0.33 688 Thousand
19 Feb, 2024 0.33 0.34 0.31 0.32 804 Thousand
16 Feb, 2024 0.34 0.34 0.32 0.33 52 Thousand
15 Feb, 2024 0.33 0.33 0.33 0.33 68 Thousand
14 Feb, 2024 0.33 0.34 0.33 0.33 204 Thousand
09 Feb, 2024 0.33 0.33 0.32 0.33 72 Thousand