New Concepts Holdings Limited (2221.HK)
HKD 0.04
(21.21%)
HKD 0.04
(21.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 120 Thousand |
| 13 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 208 Thousand |
| 12 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 628 Thousand |
| 11 Feb, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 1.1 Million |
| 10 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.11 Million |
| 07 Feb, 2025 | 0.1 | 0.11 | 0.09 | 0.1 | 300 Thousand |
| 06 Feb, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 556 Thousand |
| 05 Feb, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 84 Thousand |
| 04 Feb, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 96 Thousand |
| 03 Feb, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 628 Thousand |
TYTMF
3608
FEAM
5129
AYUR
TTCL