New Concepts Holdings Limited (2221.HK)
HKD 0.04
(21.21%)
HKD 0.04
(21.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 316 Thousand |
| 27 Feb, 2025 | 0.11 | 0.11 | 0.09 | 0.1 | 120 Thousand |
| 26 Feb, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 2.69 Million |
| 25 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 44 Thousand |
| 24 Feb, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 152 Thousand |
| 21 Feb, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 768 Thousand |
| 20 Feb, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 720 Thousand |
| 19 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 18 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 44 Thousand |
| 17 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 68 Thousand |
TYTMF
3608
FEAM
5129
AYUR
TTCL