Xinjiang Goldwind Science & Technology Co., Ltd. (2208.HK)
HKD 5.34
(-0.19%)
HKD 5.34
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.91 | 3.98 | 3.86 | 3.9 | 5.53 Million |
| 11 Oct, 2023 | 3.77 | 3.9 | 3.77 | 3.86 | 5.58 Million |
| 10 Oct, 2023 | 3.77 | 3.87 | 3.76 | 3.76 | 3.41 Million |
| 09 Oct, 2023 | 3.78 | 3.84 | 3.72 | 3.77 | 3.74 Million |
| 06 Oct, 2023 | 3.64 | 3.84 | 3.64 | 3.81 | 3.71 Million |
| 05 Oct, 2023 | 3.6 | 3.68 | 3.53 | 3.64 | 1.37 Million |
| 04 Oct, 2023 | 3.71 | 3.71 | 3.51 | 3.54 | 4.84 Million |
| 03 Oct, 2023 | 3.95 | 3.95 | 3.71 | 3.71 | 3.47 Million |
| 29 Sep, 2023 | 3.91 | 3.97 | 3.89 | 3.95 | 1.08 Million |
| 28 Sep, 2023 | 3.9 | 3.94 | 3.88 | 3.91 | 3.33 Million |
AAF
3858
G107
POLR
8431
CREO