Xinjiang Goldwind Science & Technology Co., Ltd. (2208.HK)
HKD 5.34
(-0.19%)
HKD 5.34
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.8 | 3.95 | 3.8 | 3.87 | 4.09 Million |
| 26 Sep, 2023 | 3.82 | 3.85 | 3.8 | 3.8 | 2.72 Million |
| 25 Sep, 2023 | 3.92 | 3.92 | 3.81 | 3.81 | 2.56 Million |
| 22 Sep, 2023 | 3.72 | 3.92 | 3.72 | 3.92 | 5.77 Million |
| 21 Sep, 2023 | 3.8 | 3.8 | 3.73 | 3.76 | 6.21 Million |
| 20 Sep, 2023 | 3.85 | 3.87 | 3.82 | 3.82 | 3.91 Million |
| 19 Sep, 2023 | 3.92 | 3.92 | 3.86 | 3.87 | 3.17 Million |
| 18 Sep, 2023 | 3.92 | 3.93 | 3.83 | 3.87 | 5.58 Million |
| 15 Sep, 2023 | 3.95 | 3.99 | 3.91 | 3.92 | 6.14 Million |
| 14 Sep, 2023 | 3.94 | 3.99 | 3.9 | 3.95 | 5.66 Million |
AAF
3858
G107
POLR
8431
CREO