Kangqiao Service Group Limited (2205.HK)

HKD 0.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 0.73 0.78 0.69 0.75 134 Thousand
09 Oct, 2024 0.77 0.77 0.68 0.71 98 Thousand
08 Oct, 2024 0.87 0.88 0.83 0.83 31 Thousand
07 Oct, 2024 0.89 0.89 0.87 0.87 320 Thousand
04 Oct, 2024 0.75 0.87 0.75 0.87 9000.00
03 Oct, 2024 0.77 0.77 0.74 0.75 25 Thousand
02 Oct, 2024 0.73 0.8 0.73 0.77 320 Thousand
30 Sep, 2024 0.73 0.73 0.73 0.73 12 Thousand
27 Sep, 2024 0.73 0.73 0.73 0.73 -
26 Sep, 2024 0.74 0.74 0.73 0.73 3000.00