Kangqiao Service Group Limited (2205.HK)

HKD 0.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.8 0.8 0.8 0.8 -
24 Oct, 2024 0.8 0.8 0.8 0.8 -
23 Oct, 2024 0.8 0.8 0.8 0.8 6000.00
22 Oct, 2024 0.78 0.78 0.78 0.78 -
21 Oct, 2024 0.78 0.78 0.78 0.78 -
18 Oct, 2024 0.78 0.78 0.78 0.78 1000.00
17 Oct, 2024 0.77 0.77 0.77 0.77 -
16 Oct, 2024 0.77 0.79 0.77 0.77 46 Thousand
15 Oct, 2024 0.77 0.77 0.77 0.77 134 Thousand
14 Oct, 2024 0.77 0.77 0.77 0.77 -