Kangqiao Service Group Limited (2205.HK)

HKD 0.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 0.65 0.65 0.65 0.65 -
09 Sep, 2024 0.65 0.65 0.65 0.65 1000.00
08 Sep, 2024 0.65 0.65 0.65 0.65 -
05 Sep, 2024 0.65 0.65 0.65 0.65 2000.00
04 Sep, 2024 0.65 0.65 0.65 0.65 -
03 Sep, 2024 0.65 0.65 0.65 0.65 -
02 Sep, 2024 0.67 0.67 0.65 0.65 9000.00
01 Sep, 2024 0.67 0.67 0.65 0.65 9000.00
30 Aug, 2024 0.67 0.67 0.67 0.67 -
29 Aug, 2024 0.67 0.67 0.67 0.67 1000.00