China Vanke Co., Ltd. (2202.HK)
HKD 5.72
(-2.72%)
HKD 5.72
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.08 | 7.39 | 7.07 | 7.29 | 21.24 Million |
| 11 Dec, 2023 | 7.09 | 7.11 | 6.92 | 7.08 | 27.84 Million |
| 08 Dec, 2023 | 7.22 | 7.29 | 7.07 | 7.09 | 23.85 Million |
| 07 Dec, 2023 | 7.26 | 7.3 | 7.15 | 7.24 | 21.02 Million |
| 06 Dec, 2023 | 7.35 | 7.4 | 7.24 | 7.25 | 21.7 Million |
| 05 Dec, 2023 | 7.53 | 7.57 | 7.25 | 7.3 | 24.21 Million |
| 04 Dec, 2023 | 7.83 | 7.91 | 7.48 | 7.5 | 26.85 Million |
| 01 Dec, 2023 | 7.97 | 7.97 | 7.74 | 7.83 | 12.47 Million |
| 30 Nov, 2023 | 7.9 | 8.01 | 7.86 | 7.89 | 16.54 Million |
| 29 Nov, 2023 | 8.31 | 8.31 | 7.87 | 7.9 | 35.39 Million |
ISCTR
2225
6776
2772
6859
300185