China Vanke Co., Ltd. (2202.HK)
HKD 5.72
(-2.72%)
HKD 5.72
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 6.88 | 7.16 | 6.87 | 7.15 | 18.98 Million |
| 27 Dec, 2023 | 6.97 | 7.0 | 6.8 | 6.85 | 28.41 Million |
| 22 Dec, 2023 | 7.07 | 7.14 | 6.92 | 6.97 | 14.2 Million |
| 21 Dec, 2023 | 6.95 | 7.09 | 6.94 | 7.07 | 6.22 Million |
| 20 Dec, 2023 | 7.04 | 7.13 | 6.95 | 7.0 | 11.78 Million |
| 19 Dec, 2023 | 7.2 | 7.23 | 6.92 | 6.98 | 24.63 Million |
| 18 Dec, 2023 | 7.26 | 7.39 | 7.15 | 7.26 | 12.6 Million |
| 15 Dec, 2023 | 7.21 | 7.41 | 7.21 | 7.37 | 26.67 Million |
| 14 Dec, 2023 | 7.17 | 7.28 | 7.02 | 7.06 | 19.44 Million |
| 13 Dec, 2023 | 7.24 | 7.26 | 7.03 | 7.07 | 20.24 Million |
ISCTR
2225
6776
2772
6859
300185