China Vanke Co., Ltd. (2202.HK)
HKD 5.72
(-2.72%)
HKD 5.72
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.71 | 6.35 | 5.63 | 6.3 | 139.35 Million |
| 11 Mar, 2024 | 5.65 | 5.73 | 5.53 | 5.71 | 47.17 Million |
| 08 Mar, 2024 | 5.45 | 5.57 | 5.45 | 5.52 | 25.98 Million |
| 07 Mar, 2024 | 5.49 | 5.6 | 5.4 | 5.44 | 32.67 Million |
| 06 Mar, 2024 | 5.44 | 5.59 | 5.42 | 5.5 | 42.16 Million |
| 05 Mar, 2024 | 5.54 | 5.56 | 5.37 | 5.46 | 80.65 Million |
| 04 Mar, 2024 | 5.99 | 5.99 | 5.56 | 5.6 | 104.63 Million |
| 01 Mar, 2024 | 6.07 | 6.13 | 5.99 | 6.03 | 25.02 Million |
| 29 Feb, 2024 | 6.13 | 6.19 | 6.06 | 6.06 | 42.12 Million |
| 28 Feb, 2024 | 6.36 | 6.38 | 6.13 | 6.14 | 34.84 Million |
ISCTR
2225
6776
2772
6859
300185