China Vanke Co., Ltd. (2202.HK)
HKD 5.72
(-2.72%)
HKD 5.72
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.53 | 5.74 | 5.51 | 5.58 | 33.34 Million |
| 25 Mar, 2024 | 5.42 | 5.6 | 5.36 | 5.47 | 24.27 Million |
| 22 Mar, 2024 | 5.49 | 5.49 | 5.33 | 5.38 | 24.72 Million |
| 21 Mar, 2024 | 5.43 | 5.63 | 5.43 | 5.53 | 43.24 Million |
| 20 Mar, 2024 | 5.41 | 5.45 | 5.34 | 5.37 | 29.94 Million |
| 19 Mar, 2024 | 5.66 | 5.67 | 5.36 | 5.36 | 59.63 Million |
| 18 Mar, 2024 | 5.87 | 5.92 | 5.67 | 5.68 | 38.21 Million |
| 15 Mar, 2024 | 6.08 | 6.11 | 5.82 | 5.87 | 73.38 Million |
| 14 Mar, 2024 | 6.08 | 6.28 | 6.02 | 6.16 | 83.17 Million |
| 13 Mar, 2024 | 6.28 | 6.28 | 6.03 | 6.08 | 48.99 Million |
ISCTR
2225
6776
2772
6859
300185