China Vanke Co., Ltd. (2202.HK)
HKD 5.72
(-2.72%)
HKD 5.72
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.53 | 5.55 | 5.36 | 5.36 | 45.41 Million |
| 11 Jun, 2024 | 5.68 | 5.68 | 5.37 | 5.56 | 54.65 Million |
| 07 Jun, 2024 | 5.61 | 5.77 | 5.58 | 5.65 | 50.02 Million |
| 06 Jun, 2024 | 5.84 | 5.88 | 5.5 | 5.58 | 57.05 Million |
| 05 Jun, 2024 | 5.8 | 5.83 | 5.64 | 5.69 | 47.41 Million |
| 04 Jun, 2024 | 5.45 | 5.84 | 5.4 | 5.8 | 108.41 Million |
| 03 Jun, 2024 | 5.44 | 5.52 | 5.31 | 5.42 | 52.11 Million |
| 31 May, 2024 | 5.55 | 5.62 | 5.37 | 5.37 | 109.01 Million |
| 30 May, 2024 | 5.67 | 5.67 | 5.36 | 5.49 | 113.27 Million |
| 29 May, 2024 | 5.93 | 6.08 | 5.68 | 5.72 | 100.08 Million |
ISCTR
2225
6776
2772
6859
300185