China Vanke Co., Ltd. (2202.HK)
HKD 5.72
(-2.72%)
HKD 5.72
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.89 | 4.98 | 4.8 | 4.95 | 37.74 Million |
| 25 Jun, 2024 | 4.86 | 5.1 | 4.84 | 4.89 | 60.73 Million |
| 24 Jun, 2024 | 4.93 | 4.93 | 4.72 | 4.86 | 37.43 Million |
| 21 Jun, 2024 | 4.93 | 5.01 | 4.87 | 4.92 | 32.11 Million |
| 20 Jun, 2024 | 5.15 | 5.17 | 4.87 | 4.9 | 50.34 Million |
| 19 Jun, 2024 | 5.09 | 5.22 | 5.02 | 5.16 | 30.9 Million |
| 18 Jun, 2024 | 5.1 | 5.16 | 5.0 | 5.04 | 24.68 Million |
| 17 Jun, 2024 | 5.25 | 5.26 | 5.05 | 5.08 | 39.02 Million |
| 14 Jun, 2024 | 5.19 | 5.56 | 5.14 | 5.3 | 68.67 Million |
| 13 Jun, 2024 | 5.46 | 5.49 | 5.14 | 5.19 | 66.78 Million |
ISCTR
2225
6776
2772
6859
300185