China Vanke Co., Ltd. (2202.HK)
HKD 5.46
(-0.18%)
HKD 5.46
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 4.03 | 4.05 | 3.87 | 3.87 | 43.55 Million |
| 01 Sep, 2024 | 4.03 | 4.05 | 3.87 | 3.87 | 43.55 Million |
| 30 Aug, 2024 | 3.74 | 4.37 | 3.72 | 4.11 | 145.96 Million |
| 29 Aug, 2024 | 3.7 | 3.75 | 3.65 | 3.74 | 145.96 Million |
| 28 Aug, 2024 | 3.85 | 3.85 | 3.69 | 3.7 | 30.77 Million |
| 27 Aug, 2024 | 3.94 | 3.94 | 3.8 | 3.86 | 30.77 Million |
| 26 Aug, 2024 | 3.8 | 3.98 | 3.79 | 3.94 | 25.27 Million |
| 25 Aug, 2024 | 3.8 | 3.98 | 3.79 | 3.94 | 25.27 Million |
| 23 Aug, 2024 | 3.77 | 3.81 | 3.71 | 3.79 | 18.22 Million |
| 22 Aug, 2024 | 3.88 | 3.93 | 3.75 | 3.76 | 40.39 Million |
ISCTR
2225
6776
2772
6859
300185