China Vanke Co., Ltd. (2202.HK)
HKD 5.46
(-0.18%)
HKD 5.46
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 7.67 | 7.98 | 7.01 | 7.45 | 405.56 Million |
| 27 Sep, 2024 | 6.0 | 6.67 | 5.9 | 6.67 | 385.96 Million |
| 26 Sep, 2024 | 4.74 | 5.77 | 4.69 | 5.73 | 300.38 Million |
| 25 Sep, 2024 | 4.88 | 5.03 | 4.66 | 4.69 | 104.79 Million |
| 24 Sep, 2024 | 4.73 | 4.86 | 4.45 | 4.68 | 133.92 Million |
| 23 Sep, 2024 | 4.38 | 4.64 | 4.38 | 4.56 | 57.22 Million |
| 20 Sep, 2024 | 4.15 | 4.46 | 4.1 | 4.46 | 88.72 Million |
| 19 Sep, 2024 | 4.04 | 4.3 | 4.01 | 4.23 | 115.58 Million |
| 17 Sep, 2024 | 3.84 | 3.93 | 3.79 | 3.9 | 4.57 Million |
| 16 Sep, 2024 | 3.93 | 3.93 | 3.74 | 3.84 | 9.83 Million |
ISCTR
2225
6776
2772
6859
300185