Clover Biopharmaceuticals, Ltd. (2197.HK)

HKD 0.21

(0.97%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 0.32 0.32 0.3 0.3 1.43 Million
24 Mar, 2025 0.31 0.34 0.31 0.33 1.7 Million
21 Mar, 2025 0.33 0.35 0.32 0.33 5.33 Million
20 Mar, 2025 0.31 0.33 0.31 0.32 621 Thousand
19 Mar, 2025 0.31 0.32 0.31 0.32 523 Thousand
18 Mar, 2025 0.32 0.33 0.31 0.32 871.5 Thousand
17 Mar, 2025 0.34 0.34 0.32 0.32 1.23 Million
14 Mar, 2025 0.32 0.34 0.32 0.32 1.71 Million
13 Mar, 2025 0.32 0.32 0.3 0.32 1.42 Million
12 Mar, 2025 0.33 0.34 0.31 0.31 775 Thousand