Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (2196.HK)

HKD 13.76

(-1.57%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 18.26 18.26 17.92 17.98 900.5 Thousand
25 Sep, 2023 18.26 18.32 18.04 18.26 1.72 Million
22 Sep, 2023 17.88 18.3 17.8 18.28 1.25 Million
21 Sep, 2023 18.3 18.36 17.9 17.98 1.64 Million
20 Sep, 2023 18.36 18.5 18.24 18.32 1.27 Million
19 Sep, 2023 18.56 18.64 18.38 18.5 1.2 Million
18 Sep, 2023 18.48 18.76 18.48 18.6 995 Thousand
15 Sep, 2023 18.46 18.82 18.36 18.54 1.96 Million
14 Sep, 2023 18.34 18.58 18.32 18.46 1.55 Million