Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (2196.HK)

HKD 13.76

(-1.57%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 17.2 18.04 17.0 17.94 2.24 Million
26 Oct, 2023 17.16 17.48 17.1 17.2 1.1 Million
25 Oct, 2023 17.36 17.6 17.14 17.18 1.75 Million
24 Oct, 2023 17.2 17.42 16.94 17.2 1.52 Million
20 Oct, 2023 17.4 17.4 17.12 17.2 1.38 Million
19 Oct, 2023 17.64 17.7 17.36 17.4 1.12 Million
18 Oct, 2023 17.9 17.92 17.5 17.64 3.58 Million
17 Oct, 2023 18.1 18.16 17.84 17.94 904 Thousand
16 Oct, 2023 18.22 18.54 17.64 17.8 2.26 Million
13 Oct, 2023 18.12 18.52 18.0 18.22 1.11 Million