HKD 13.76
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 15.9 | 15.9 | 15.5 | 15.54 | 119.5 Thousand |
19 Jun, 2025 | 16.12 | 16.12 | 15.82 | 15.94 | 237.5 Thousand |
18 Jun, 2025 | 16.9 | 16.9 | 16.0 | 16.14 | 198.5 Thousand |
17 Jun, 2025 | 16.9 | 16.96 | 16.7 | 16.7 | 457.35 Thousand |
16 Jun, 2025 | 17.54 | 16.9 | 16.64 | 16.66 | 531 Thousand |
13 Jun, 2025 | 17.54 | 17.78 | 16.66 | 16.96 | 17.63 Million |
12 Jun, 2025 | 17.3 | 17.68 | 17.16 | 17.52 | 12.23 Million |
11 Jun, 2025 | 17.4 | 17.78 | 16.96 | 17.24 | 11.43 Million |
10 Jun, 2025 | 17.58 | 17.88 | 17.1 | 17.4 | 16.3 Million |
09 Jun, 2025 | 16.84 | 17.84 | 16.54 | 17.38 | 20.32 Million |
BDRPF
SML
EUR
EXCC
YNGA
AXP