HKD 13.76
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 17.3 | 17.54 | 17.26 | 17.44 | 791.5 Thousand |
12 Jun, 2025 | 17.4 | 17.36 | 17.16 | 17.2 | 308.5 Thousand |
11 Jun, 2025 | 17.58 | 17.78 | 17.4 | 17.68 | 424 Thousand |
10 Jun, 2025 | 16.84 | 17.66 | 17.36 | 17.56 | 699.5 Thousand |
09 Jun, 2025 | 16.38 | 16.9 | 16.54 | 16.82 | 1.26 Million |
06 Jun, 2025 | 16.38 | 16.62 | 16.04 | 16.54 | 8.38 Million |
05 Jun, 2025 | 16.84 | 17.36 | 16.26 | 16.38 | 18.72 Million |
04 Jun, 2025 | 16.2 | 16.8 | 16.04 | 16.6 | 15.73 Million |
03 Jun, 2025 | 15.96 | 16.46 | 15.72 | 16.0 | 13.23 Million |
02 Jun, 2025 | 16.46 | 16.46 | 15.04 | 15.52 | 4.69 Million |
BDRPF
SML
EUR
EXCC
YNGA
AXP