Kato (Hong Kong) Holdings Limited (2189.HK)

HKD 0.48

(-5.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.52 0.52 0.52 0.52 -
16 Oct, 2024 0.51 0.52 0.51 0.52 22.28 Thousand
15 Oct, 2024 0.52 0.52 0.52 0.52 -
14 Oct, 2024 0.52 0.52 0.52 0.52 20 Thousand
10 Oct, 2024 0.52 0.52 0.51 0.52 232 Thousand
09 Oct, 2024 0.52 0.52 0.52 0.52 356 Thousand
08 Oct, 2024 0.53 0.53 0.53 0.53 292 Thousand
07 Oct, 2024 0.53 0.53 0.52 0.53 560 Thousand
04 Oct, 2024 0.53 0.53 0.52 0.53 158.96 Thousand
03 Oct, 2024 0.53 0.53 0.52 0.53 112 Thousand