Kato (Hong Kong) Holdings Limited (2189.HK)

HKD 0.48

(-5.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.52 0.52 0.52 0.52 -
30 Oct, 2024 0.53 0.53 0.52 0.52 8000.00
29 Oct, 2024 0.52 0.53 0.52 0.52 384 Thousand
28 Oct, 2024 0.52 0.52 0.52 0.52 72 Thousand
25 Oct, 2024 0.52 0.52 0.52 0.52 -
24 Oct, 2024 0.52 0.52 0.51 0.52 269.1 Thousand
23 Oct, 2024 0.52 0.52 0.52 0.52 24 Thousand
22 Oct, 2024 0.52 0.52 0.52 0.52 -
21 Oct, 2024 0.52 0.52 0.52 0.52 -
18 Oct, 2024 0.51 0.52 0.51 0.52 36.33 Thousand