Kato (Hong Kong) Holdings Limited (2189.HK)

HKD 0.44

(-1.12%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 0.52 0.52 0.52 0.52 356 Thousand
08 Oct, 2024 0.53 0.53 0.53 0.53 292 Thousand
07 Oct, 2024 0.53 0.53 0.52 0.53 560 Thousand
04 Oct, 2024 0.53 0.53 0.52 0.53 158.96 Thousand
03 Oct, 2024 0.53 0.53 0.52 0.53 112 Thousand
02 Oct, 2024 0.54 0.54 0.54 0.54 62.63 Thousand
30 Sep, 2024 0.54 0.54 0.54 0.54 360 Thousand
27 Sep, 2024 0.52 0.54 0.52 0.54 256 Thousand
26 Sep, 2024 0.52 0.52 0.52 0.52 84 Thousand
25 Sep, 2024 0.53 0.53 0.53 0.53 40 Thousand