HKD 0.48
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | - |
09 Aug, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 24 Thousand |
08 Aug, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | - |
07 Aug, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 8000.00 |
06 Aug, 2024 | 0.51 | 0.52 | 0.51 | 0.52 | 64 Thousand |
05 Aug, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 84 Thousand |
02 Aug, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 12 Thousand |
01 Aug, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 68 Thousand |
31 Jul, 2024 | 0.5 | 0.51 | 0.5 | 0.51 | 300 Thousand |
30 Jul, 2024 | 0.52 | 0.52 | 0.51 | 0.51 | 804 Thousand |
5878
SHWDF
SPEN
9070
XMEX
VITL