Shanghai Bio-heart Biological Technology Co., Ltd. (2185.HK)

HKD 2.44

(2.95%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1.41 1.52 1.41 1.47 111.9 Thousand
12 Sep, 2024 1.4 1.4 1.4 1.4 200 Thousand
11 Sep, 2024 1.54 1.54 1.37 1.38 200 Thousand
10 Sep, 2024 1.36 1.41 1.36 1.39 20.5 Thousand
09 Sep, 2024 1.34 1.45 1.34 1.35 20.5 Thousand
08 Sep, 2024 1.34 1.45 1.34 1.35 11.3 Thousand
05 Sep, 2024 1.43 1.43 1.43 1.43 -
04 Sep, 2024 1.39 1.43 1.39 1.43 2000.00
03 Sep, 2024 1.49 1.49 1.49 1.49 -
02 Sep, 2024 1.5 1.5 1.49 1.49 17.6 Thousand