Shanghai Bio-heart Biological Technology Co., Ltd. (2185.HK)

HKD 2.44

(2.95%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1.7 1.91 1.7 1.8 23.8 Thousand
26 Sep, 2024 1.73 1.73 1.73 1.73 3700.00
25 Sep, 2024 1.71 1.77 1.71 1.73 46.4 Thousand
24 Sep, 2024 1.68 1.78 1.68 1.71 23.4 Thousand
23 Sep, 2024 1.71 1.71 1.71 1.71 28.3 Thousand
20 Sep, 2024 1.94 1.95 1.8 1.82 38.6 Thousand
19 Sep, 2024 1.79 1.91 1.59 1.82 72.7 Thousand
17 Sep, 2024 1.54 1.65 1.54 1.65 128 Thousand
16 Sep, 2024 1.45 1.45 1.45 1.45 1200.00
15 Sep, 2024 1.45 1.45 1.45 1.45 1200.00