Shanghai Bio-heart Biological Technology Co., Ltd. (2185.HK)

HKD 2.44

(2.95%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1.7 1.78 1.63 1.75 130.8 Thousand
14 Oct, 2024 1.76 1.84 1.76 1.84 4700.00
10 Oct, 2024 1.84 1.87 1.77 1.77 9100.00
09 Oct, 2024 1.84 1.93 1.8 1.84 83.8 Thousand
08 Oct, 2024 2.35 2.35 1.81 1.95 90.8 Thousand
07 Oct, 2024 2.16 2.45 2.16 2.32 408.9 Thousand
04 Oct, 2024 1.93 2.2 1.9 2.2 212 Thousand
03 Oct, 2024 2.18 2.25 1.8 1.93 188.2 Thousand
02 Oct, 2024 1.69 2.07 1.58 2.07 450.9 Thousand
30 Sep, 2024 1.75 1.81 1.7 1.72 118.5 Thousand