UNQ Holdings Limited (2177.HK)
HKD 2.33
(2.19%)
HKD 2.33
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1.31 | 1.38 | 1.28 | 1.36 | 275.8 Thousand |
| 26 Mar, 2025 | 1.32 | 1.36 | 1.3 | 1.36 | 56.2 Thousand |
| 25 Mar, 2025 | 1.58 | 1.58 | 1.18 | 1.4 | 1.83 Million |
| 24 Mar, 2025 | 1.56 | 1.59 | 1.56 | 1.59 | 9800.00 |
| 21 Mar, 2025 | 1.56 | 1.6 | 1.56 | 1.6 | 99.2 Thousand |
| 20 Mar, 2025 | 1.55 | 1.58 | 1.51 | 1.58 | 2200.00 |
| 19 Mar, 2025 | 1.5 | 1.55 | 1.5 | 1.55 | 36.6 Thousand |
| 18 Mar, 2025 | 1.46 | 1.6 | 1.46 | 1.58 | 445.2 Thousand |
| 17 Mar, 2025 | 1.44 | 1.46 | 1.44 | 1.46 | 17 Thousand |
| 14 Mar, 2025 | 1.4 | 1.44 | 1.4 | 1.44 | 15.4 Thousand |
TELNF
FOBI
PRV
HFFG
CRKN
HAFN