UNQ Holdings Limited (2177.HK)
HKD 2.43
(-2.8%)
HKD 2.43
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.33 | 1.45 | 1.33 | 1.45 | 54 Thousand |
| 11 Feb, 2025 | 1.49 | 1.49 | 1.36 | 1.36 | 12.6 Thousand |
| 10 Feb, 2025 | 1.4 | 1.48 | 1.4 | 1.47 | 6000.00 |
| 07 Feb, 2025 | 1.4 | 1.45 | 1.4 | 1.45 | 800.00 |
| 06 Feb, 2025 | 1.35 | 1.41 | 1.35 | 1.4 | 1200.00 |
| 05 Feb, 2025 | 1.41 | 1.41 | 1.36 | 1.4 | 50.8 Thousand |
| 04 Feb, 2025 | 1.45 | 1.45 | 1.4 | 1.41 | 43.2 Thousand |
| 03 Feb, 2025 | 1.47 | 1.47 | 1.45 | 1.45 | 7000.00 |
| 28 Jan, 2025 | 1.48 | 1.48 | 1.47 | 1.47 | 12.6 Thousand |
| 27 Jan, 2025 | 1.29 | 1.49 | 1.26 | 1.48 | 28.4 Thousand |
TELNF
FOBI
PRV
HFFG
CRKN
HAFN