UNQ Holdings Limited (2177.HK)
HKD 2.33
(2.19%)
HKD 2.33
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1.45 | 1.45 | 1.4 | 1.41 | 43.2 Thousand |
| 03 Feb, 2025 | 1.47 | 1.47 | 1.45 | 1.45 | 7000.00 |
| 28 Jan, 2025 | 1.48 | 1.48 | 1.47 | 1.47 | 12.6 Thousand |
| 27 Jan, 2025 | 1.29 | 1.49 | 1.26 | 1.48 | 28.4 Thousand |
| 24 Jan, 2025 | 1.17 | 1.25 | 1.17 | 1.25 | 4200.00 |
| 23 Jan, 2025 | 1.21 | 1.21 | 1.16 | 1.21 | 200.00 |
| 22 Jan, 2025 | 1.16 | 1.21 | 1.16 | 1.21 | 400.00 |
| 21 Jan, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 2800.00 |
| 20 Jan, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 17 Jan, 2025 | 1.17 | 1.19 | 1.17 | 1.19 | 52.2 Thousand |
TELNF
FOBI
PRV
HFFG
CRKN
HAFN