UNQ Holdings Limited (2177.HK)
HKD 2.33
(2.19%)
HKD 2.33
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 800.00 |
| 18 Feb, 2025 | 1.4 | 1.47 | 1.38 | 1.47 | 3200.00 |
| 17 Feb, 2025 | 1.34 | 1.46 | 1.34 | 1.46 | 53.8 Thousand |
| 14 Feb, 2025 | 1.37 | 1.47 | 1.37 | 1.47 | 3400.00 |
| 13 Feb, 2025 | 1.35 | 1.45 | 1.35 | 1.45 | 3800.00 |
| 12 Feb, 2025 | 1.33 | 1.45 | 1.33 | 1.45 | 54 Thousand |
| 11 Feb, 2025 | 1.49 | 1.49 | 1.36 | 1.36 | 12.6 Thousand |
| 10 Feb, 2025 | 1.4 | 1.48 | 1.4 | 1.47 | 6000.00 |
| 07 Feb, 2025 | 1.4 | 1.45 | 1.4 | 1.45 | 800.00 |
| 06 Feb, 2025 | 1.35 | 1.41 | 1.35 | 1.4 | 1200.00 |
TELNF
FOBI
PRV
HFFG
CRKN
HAFN