Suzhou Basecare Medical Corporation Limited (2170.HK)

HKD 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2.15 2.15 1.95 2.02 59.5 Thousand
06 Feb, 2024 1.99 2.1 1.99 2.03 62.5 Thousand
05 Feb, 2024 2.0 2.1 1.93 2.0 52 Thousand
02 Feb, 2024 2.13 2.13 2.0 2.13 258 Thousand
01 Feb, 2024 2.2 2.2 2.19 2.19 1000.00
31 Jan, 2024 2.11 2.11 2.07 2.07 203.5 Thousand
30 Jan, 2024 2.23 2.23 2.02 2.1 239.5 Thousand
29 Jan, 2024 2.15 2.23 2.15 2.23 16 Thousand
26 Jan, 2024 2.15 2.15 2.12 2.15 18 Thousand
25 Jan, 2024 2.13 2.32 2.1 2.13 22 Thousand