Suzhou Basecare Medical Corporation Limited (2170.HK)

HKD 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1.98 2.08 1.98 1.98 241 Thousand
22 Mar, 2024 1.91 1.98 1.91 1.98 2500.00
21 Mar, 2024 1.84 2.05 1.84 2.01 62.5 Thousand
20 Mar, 2024 2.13 2.13 2.02 2.06 216 Thousand
19 Mar, 2024 2.12 2.18 2.08 2.13 127.5 Thousand
18 Mar, 2024 2.28 2.34 2.11 2.12 67.5 Thousand
15 Mar, 2024 2.09 2.29 2.08 2.2 132 Thousand
14 Mar, 2024 2.2 2.21 2.14 2.14 73 Thousand
13 Mar, 2024 2.05 2.18 2.05 2.1 42 Thousand
12 Mar, 2024 2.09 2.16 2.07 2.1 100 Thousand